Magadh Sugar & Energy Limited (MAGADSUGAR.NS)

INR 651.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 661.05 671.8 646.1 658.35 16.96 Thousand
08 Jan, 2024 666.0 677.25 655.05 659.95 16.96 Thousand
07 Jan, 2024 666.0 677.25 655.05 659.95 10.61 Thousand
05 Jan, 2024 675.55 681.0 665.1 667.6 16.36 Thousand
04 Jan, 2024 681.8 683.6 674.6 675.7 16.36 Thousand
03 Jan, 2024 694.9 694.9 665.25 674.6 13.56 Thousand
02 Jan, 2024 697.75 707.0 679.9 689.55 13.56 Thousand
01 Jan, 2024 687.75 703.0 681.7 690.85 28.07 Thousand
31 Dec, 2023 687.75 703.0 681.7 690.85 28.07 Thousand
29 Dec, 2023 656.1 687.0 656.1 681.7 67.62 Thousand