Magadh Sugar & Energy Limited (MAGADSUGAR.NS)
INR 651.1
(-0.69%)
INR 651.1
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 587.0 | 600.95 | 565.85 | 571.95 | 9410.00 |
| 19 Mar, 2025 | 560.0 | 596.15 | 560.0 | 583.5 | 47.25 Thousand |
| 18 Mar, 2025 | 512.1 | 590.95 | 511.9 | 553.95 | 47.31 Thousand |
| 17 Mar, 2025 | 524.1 | 525.75 | 510.0 | 512.1 | 8761.00 |
| 13 Mar, 2025 | 524.0 | 531.95 | 514.05 | 523.05 | 6687.00 |
| 12 Mar, 2025 | 504.9 | 524.0 | 504.9 | 519.25 | 9219.00 |
| 11 Mar, 2025 | 506.5 | 510.0 | 489.4 | 502.3 | 9219.00 |
| 10 Mar, 2025 | 541.4 | 579.0 | 505.65 | 511.15 | 7340.00 |
| 07 Mar, 2025 | 518.2 | 543.75 | 518.2 | 538.6 | 12.66 Thousand |
| 06 Mar, 2025 | 511.1 | 525.05 | 510.0 | 518.2 | 7918.00 |
EXCELINDUS
AARTIPHARM
ALB
DKM
4265
TPSRF