Madras Fertilizers Limited (MADRASFERT)
INR 89.6
(0.1%)
INR 89.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2001 | 5.25 | 5.4 | 5.0 | 5.4 | 2000.00 |
| 09 Jul, 2001 | 5.7 | 5.7 | 5.7 | 5.7 | 910.00 |
| 06 Jul, 2001 | 5.5 | 5.5 | 5.3 | 5.3 | 22.00 |
| 05 Jul, 2001 | 6.5 | 6.5 | 5.0 | 5.35 | 3988.00 |
| 04 Jul, 2001 | 5.5 | 6.45 | 5.05 | 5.95 | 3902.00 |
| 03 Jul, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 29 Jun, 2001 | 5.65 | 5.65 | 5.5 | 5.65 | 1716.00 |
| 28 Jun, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 1700.00 |
| 27 Jun, 2001 | 5.55 | 5.55 | 5.45 | 5.5 | 1200.00 |
| 26 Jun, 2001 | 5.5 | 5.65 | 5.35 | 5.5 | 2401.00 |
MAGADSUGAR
MAGNUM
MAHABANK
MADHAV
MADHUCON
MADHUSUDAN-SM