Madras Fertilizers Limited (MADRASFERT)
INR 89.6
(0.1%)
INR 89.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2001 | 5.35 | 5.35 | 5.3 | 5.35 | 1900.00 |
| 22 Jun, 2001 | 5.6 | 5.7 | 5.45 | 5.5 | 4679.00 |
| 21 Jun, 2001 | 5.5 | 5.55 | 5.5 | 5.5 | 10.62 Thousand |
| 20 Jun, 2001 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
| 19 Jun, 2001 | 5.2 | 5.6 | 5.2 | 5.5 | 10.91 Thousand |
| 18 Jun, 2001 | 5.15 | 5.45 | 5.15 | 5.45 | 4594.00 |
| 15 Jun, 2001 | 5.3 | 5.4 | 5.25 | 5.25 | 1200.00 |
| 14 Jun, 2001 | 5.4 | 5.4 | 5.1 | 5.3 | 14.21 Thousand |
| 13 Jun, 2001 | 6.0 | 6.0 | 5.0 | 5.45 | 51 Thousand |
| 12 Jun, 2001 | 5.3 | 5.7 | 5.0 | 5.7 | 22.3 Thousand |
MAGADSUGAR
MAGNUM
MAHABANK
MADHAV
MADHUCON
MADHUSUDAN-SM