Madras Fertilizers Limited (MADRASFERT)
INR 93.85
(0.48%)
INR 93.85
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2001 | 4.9 | 5.0 | 4.9 | 5.0 | 1300.00 |
| 13 Aug, 2001 | 4.4 | 4.6 | 4.4 | 4.6 | 300.00 |
| 10 Aug, 2001 | 5.4 | 5.4 | 5.05 | 5.05 | 3600.00 |
| 03 Aug, 2001 | 5.1 | 5.1 | 5.0 | 5.0 | 800.00 |
| 02 Aug, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 01 Aug, 2001 | 5.05 | 5.05 | 5.0 | 5.0 | 1300.00 |
| 31 Jul, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 10.00 |
| 27 Jul, 2001 | 5.2 | 5.2 | 5.2 | 5.2 | 1000.00 |
| 26 Jul, 2001 | 6.95 | 6.95 | 5.25 | 5.25 | 361.00 |
| 25 Jul, 2001 | 6.45 | 6.45 | 5.05 | 5.8 | 1023.00 |
MAGADSUGAR
MAGNUM
MAHABANK
MADHAV
MADHUCON
MADHUSUDAN-SM