Madras Fertilizers Limited (MADRASFERT)
INR 89.6
(0.1%)
INR 89.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2001 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 17 Aug, 2001 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 16 Aug, 2001 | 4.75 | 4.75 | 4.75 | 4.75 | 500.00 |
| 14 Aug, 2001 | 4.9 | 5.0 | 4.9 | 5.0 | 1300.00 |
| 13 Aug, 2001 | 4.4 | 4.6 | 4.4 | 4.6 | 300.00 |
| 10 Aug, 2001 | 5.4 | 5.4 | 5.05 | 5.05 | 3600.00 |
| 03 Aug, 2001 | 5.1 | 5.1 | 5.0 | 5.0 | 800.00 |
| 02 Aug, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 01 Aug, 2001 | 5.05 | 5.05 | 5.0 | 5.0 | 1300.00 |
| 31 Jul, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 10.00 |
MAGADSUGAR
MAGNUM
MAHABANK
MADHAV
MADHUCON
MADHUSUDAN-SM