Madras Fertilizers Limited (MADRASFERT)

INR 93.84

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 9.6 11.25 9.6 10.85 6050.00
18 Jan, 2001 10.1 10.4 10.0 10.1 4640.00
17 Jan, 2001 10.75 10.75 10.2 10.2 4900.00
16 Jan, 2001 10.15 10.45 10.05 10.4 8340.00