Madras Fertilizers Limited (MADRASFERT.NS)

INR 84.16

(3.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 97.7 97.9 96.66 96.85 120.48 Thousand
03 Jun, 2025 89.65 90.1 89.5 90.1 16.27 Thousand
02 Jun, 2025 90.09 91.0 88.93 89.39 157.56 Thousand
30 May, 2025 90.96 91.28 89.0 90.28 253.87 Thousand
29 May, 2025 92.8 92.8 90.51 90.86 600.87 Thousand
28 May, 2025 98.5 98.5 95.14 95.79 492.96 Thousand
27 May, 2025 98.54 100.4 97.1 98.5 724.64 Thousand
26 May, 2025 98.6 99.9 97.85 98.54 253.02 Thousand
23 May, 2025 98.71 99.74 97.26 98.04 238.2 Thousand
22 May, 2025 98.03 100.39 97.2 98.22 352.56 Thousand