Madras Fertilizers Limited (MADRASFERT.NS)
INR 86.25
(-0.67%)
INR 86.25
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 75.96 | 75.96 | 70.71 | 73.62 | 300.86 Thousand |
| 03 Apr, 2025 | 73.4 | 78.0 | 72.61 | 76.17 | 307.88 Thousand |
| 02 Apr, 2025 | 74.3 | 74.3 | 71.71 | 73.85 | 63.97 Thousand |
| 01 Apr, 2025 | 71.0 | 74.95 | 70.61 | 73.29 | 158.12 Thousand |
| 28 Mar, 2025 | 73.0 | 75.89 | 71.0 | 71.7 | 384.71 Thousand |
| 27 Mar, 2025 | 71.28 | 74.88 | 71.28 | 73.17 | 384.71 Thousand |
| 26 Mar, 2025 | 76.0 | 76.38 | 72.5 | 72.84 | 342.29 Thousand |
| 25 Mar, 2025 | 78.8 | 81.0 | 74.68 | 75.14 | 342.33 Thousand |
| 24 Mar, 2025 | 76.86 | 79.47 | 76.86 | 78.05 | 230.87 Thousand |
| 21 Mar, 2025 | 74.49 | 78.2 | 73.89 | 76.85 | 325.24 Thousand |
300747
TLX
CDD
CYRX
TETY
BSRR