Madras Fertilizers Limited (MADRASFERT.NS)
INR 86.25
(-0.67%)
INR 86.25
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 75.01 | 76.5 | 73.58 | 73.88 | 101.23 Thousand |
| 19 Mar, 2025 | 72.0 | 74.79 | 71.19 | 74.38 | 170.39 Thousand |
| 18 Mar, 2025 | 70.1 | 72.0 | 70.1 | 71.2 | 170.45 Thousand |
| 17 Mar, 2025 | 70.0 | 71.53 | 69.7 | 70.1 | 94.91 Thousand |
| 13 Mar, 2025 | 70.56 | 71.78 | 69.4 | 69.85 | 62.16 Thousand |
| 12 Mar, 2025 | 72.17 | 73.38 | 70.1 | 70.56 | 75.59 Thousand |
| 11 Mar, 2025 | 72.4 | 73.0 | 71.25 | 72.17 | 57.27 Thousand |
| 10 Mar, 2025 | 75.0 | 76.42 | 72.37 | 73.64 | 77.05 Thousand |
| 07 Mar, 2025 | 74.8 | 76.4 | 74.44 | 75.55 | 94.75 Thousand |
| 06 Mar, 2025 | 73.85 | 75.07 | 73.54 | 74.32 | 105.36 Thousand |
300747
TLX
CDD
CYRX
TETY
BSRR