Madras Fertilizers Limited (MADRASFERT)

INR 93.84

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 96.0 97.08 95.62 95.82 298.97 Thousand
09 Jun, 2025 95.7 97.12 95.04 95.78 448.04 Thousand
06 Jun, 2025 96.18 98.3 95.16 95.64 691.62 Thousand
05 Jun, 2025 95.59 98.76 95.2 96.16 1.38 Million
04 Jun, 2025 97.7 99.4 94.9 95.14 1.23 Million
03 Jun, 2025 89.65 107.06 89.5 99.12 5.01 Million
02 Jun, 2025 90.09 91.0 88.66 89.23 274.12 Thousand
30 May, 2025 90.96 91.28 89.0 90.28 253.87 Thousand
29 May, 2025 92.8 92.8 90.51 90.86 600.87 Thousand
28 May, 2025 98.5 98.5 95.14 95.79 492.96 Thousand