Madras Fertilizers Limited (MADRASFERT)

INR 89.91

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 4.95 4.95 4.95 4.95 5.00
14 Sep, 2001 4.6 4.6 4.5 4.5 1550.00
12 Sep, 2001 4.7 4.7 4.7 4.7 50.00
11 Sep, 2001 5.0 5.0 4.9 5.0 201.00
07 Sep, 2001 5.7 5.7 5.7 5.7 200.00
04 Sep, 2001 4.7 4.7 4.7 4.7 590.00
03 Sep, 2001 4.3 4.3 4.3 4.3 200.00
29 Aug, 2001 4.9 4.9 4.75 4.75 1700.00
27 Aug, 2001 5.0 5.0 5.0 5.0 10.00
24 Aug, 2001 5.0 5.0 4.7 4.7 130.00