Madras Fertilizers Limited (MADRASFERT)

INR 87.46

(-3.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 5.2 5.2 5.0 5.0 600.00
27 Nov, 2001 5.5 5.5 5.5 5.5 500.00
26 Nov, 2001 5.45 5.45 5.0 5.3 1700.00
19 Nov, 2001 5.0 5.0 5.0 5.0 200.00
07 Nov, 2001 4.85 4.85 4.7 4.7 500.00
06 Nov, 2001 4.5 4.85 4.5 4.85 1500.00
02 Nov, 2001 4.85 4.95 4.85 4.95 2500.00
31 Oct, 2001 4.25 4.85 4.25 4.6 601.00
30 Oct, 2001 4.6 4.6 4.6 4.6 50.00
29 Oct, 2001 4.4 4.4 4.35 4.35 1000.00