Madras Fertilizers Limited (MADRASFERT)
INR 89.83
(0.6%)
INR 89.83
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2001 | 6.5 | 6.5 | 5.0 | 5.85 | 2005.00 |
| 07 Jun, 2001 | 6.65 | 6.65 | 5.6 | 5.95 | 112.00 |
| 06 Jun, 2001 | 6.7 | 6.7 | 5.6 | 5.8 | 2863.00 |
| 05 Jun, 2001 | 6.7 | 6.7 | 5.25 | 5.65 | 4402.00 |
| 04 Jun, 2001 | 7.0 | 7.0 | 5.5 | 5.5 | 12.78 Thousand |
| 01 Jun, 2001 | 5.9 | 6.1 | 5.85 | 5.9 | 5700.00 |
| 31 May, 2001 | 6.3 | 6.35 | 5.8 | 6.35 | 1901.00 |
| 30 May, 2001 | 6.1 | 6.4 | 6.0 | 6.4 | 3179.00 |
| 29 May, 2001 | 5.75 | 6.4 | 5.75 | 6.4 | 2826.00 |
| 28 May, 2001 | 6.5 | 6.5 | 5.75 | 5.85 | 6106.00 |
MAGADSUGAR
MAGNUM
MAHABANK
MADHAV
MADHUCON
MADHUSUDAN-SM