Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 91.09 Thousand |
| 20 Nov, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 86.48 Thousand |
| 17 Nov, 2023 | 7.6 | 7.6 | 7.3 | 7.6 | 55.81 Thousand |
| 16 Nov, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 127.06 Thousand |
| 15 Nov, 2023 | 6.95 | 6.95 | 6.75 | 6.95 | 269.49 Thousand |
| 13 Nov, 2023 | 6.15 | 6.65 | 6.15 | 6.65 | 251.07 Thousand |
| 12 Nov, 2023 | 6.1 | 6.3 | 6.05 | 6.05 | 20.91 Thousand |
| 10 Nov, 2023 | 6.1 | 6.15 | 5.9 | 6.05 | 101.48 Thousand |
| 09 Nov, 2023 | 6.15 | 6.15 | 5.9 | 5.95 | 76.28 Thousand |
| 08 Nov, 2023 | 6.15 | 6.2 | 5.7 | 6.0 | 97.87 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM