Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 5424.00 |
| 19 Dec, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 4972.00 |
| 18 Dec, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 3991.00 |
| 15 Dec, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 7262.00 |
| 14 Dec, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 15.3 Thousand |
| 13 Dec, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 22.5 Thousand |
| 12 Dec, 2023 | 8.9 | 8.9 | 8.8 | 8.8 | 37.9 Thousand |
| 11 Dec, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 30.38 Thousand |
| 08 Dec, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 60.26 Thousand |
| 07 Dec, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 31.17 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM