Madhucon Projects Limited (MADHUCON.NS)
INR 6.63
(2.16%)
INR 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.55 | 5.55 | 5.2 | 5.4 | 28.19 Thousand |
| 11 Oct, 2023 | 5.05 | 5.3 | 5.0 | 5.3 | 75.47 Thousand |
| 10 Oct, 2023 | 5.3 | 5.3 | 4.95 | 5.05 | 64.6 Thousand |
| 09 Oct, 2023 | 5.25 | 5.4 | 5.0 | 5.05 | 50.73 Thousand |
| 06 Oct, 2023 | 5.15 | 5.25 | 5.15 | 5.15 | 30.12 Thousand |
| 05 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1067.00 |
| 04 Oct, 2023 | 5.35 | 5.45 | 5.35 | 5.35 | 19.68 Thousand |
| 03 Oct, 2023 | 5.45 | 5.45 | 5.35 | 5.45 | 9500.00 |
| 29 Sep, 2023 | 5.35 | 5.35 | 5.25 | 5.35 | 19.88 Thousand |
| 28 Sep, 2023 | 5.25 | 5.35 | 5.25 | 5.25 | 1549.00 |
GHRS
HUABF
NFG
AIM
0R2C
ALM