Madhucon Projects Limited (MADHUCON.NS)
INR 6.63
(2.16%)
INR 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.35 | 5.4 | 5.05 | 5.15 | 32.43 Thousand |
| 26 Oct, 2023 | 5.6 | 5.6 | 5.15 | 5.25 | 30 Thousand |
| 25 Oct, 2023 | 5.9 | 5.9 | 5.4 | 5.4 | 87.5 Thousand |
| 23 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 99.44 Thousand |
| 20 Oct, 2023 | 5.25 | 5.4 | 5.2 | 5.4 | 54.6 Thousand |
| 19 Oct, 2023 | 5.2 | 5.3 | 5.05 | 5.15 | 27.04 Thousand |
| 18 Oct, 2023 | 5.25 | 5.3 | 5.15 | 5.2 | 25.52 Thousand |
| 17 Oct, 2023 | 5.15 | 5.3 | 5.15 | 5.15 | 44.6 Thousand |
| 16 Oct, 2023 | 5.35 | 5.35 | 5.1 | 5.15 | 105.85 Thousand |
| 13 Oct, 2023 | 5.3 | 5.4 | 5.2 | 5.35 | 28.09 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM