Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 6176.00 |
| 04 Jan, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 16.54 Thousand |
| 03 Jan, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 65.45 Thousand |
| 02 Jan, 2024 | 7.0 | 7.2 | 7.0 | 7.2 | 115.96 Thousand |
| 01 Jan, 2024 | 7.0 | 7.1 | 6.9 | 7.1 | 110.98 Thousand |
| 29 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 31.75 Thousand |
| 28 Dec, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 14.84 Thousand |
| 27 Dec, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 32.27 Thousand |
| 26 Dec, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 32.01 Thousand |
| 22 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 18.11 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM