Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.4 | 9.5 | 8.9 | 8.9 | 199.64 Thousand |
| 18 Jan, 2024 | 9.8 | 9.95 | 9.1 | 9.35 | 325.06 Thousand |
| 17 Jan, 2024 | 9.45 | 9.5 | 8.9 | 9.5 | 533.29 Thousand |
| 16 Jan, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 110.2 Thousand |
| 15 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 19.07 Thousand |
| 12 Jan, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 10.89 Thousand |
| 11 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 14.08 Thousand |
| 10 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 6906.00 |
| 09 Jan, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 9630.00 |
| 08 Jan, 2024 | 7.65 | 7.65 | 7.6 | 7.65 | 7840.00 |
GHRS
HUABF
NFG
AIM
0R2C
ALM