Madhucon Projects Limited (MADHUCON.NS)
INR 7.14
(9.34%)
INR 7.14
(9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 6.1 | 6.3 | 6.05 | 6.05 | 20.91 Thousand |
| 10 Nov, 2023 | 6.1 | 6.15 | 5.9 | 6.05 | 101.48 Thousand |
| 09 Nov, 2023 | 6.15 | 6.15 | 5.9 | 5.95 | 76.28 Thousand |
| 08 Nov, 2023 | 6.15 | 6.2 | 5.7 | 6.0 | 97.87 Thousand |
| 07 Nov, 2023 | 5.85 | 6.0 | 5.6 | 5.95 | 87.61 Thousand |
| 06 Nov, 2023 | 5.95 | 6.15 | 5.65 | 5.75 | 269.83 Thousand |
| 03 Nov, 2023 | 5.9 | 5.95 | 5.8 | 5.95 | 43.98 Thousand |
| 02 Nov, 2023 | 6.15 | 6.15 | 5.6 | 5.7 | 152.55 Thousand |
| 01 Nov, 2023 | 5.9 | 5.9 | 5.65 | 5.9 | 56.48 Thousand |
| 31 Oct, 2023 | 5.55 | 5.65 | 5.45 | 5.65 | 27.52 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM