Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 22.35 Thousand |
| 16 Feb, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 6695.00 |
| 15 Feb, 2024 | 9.75 | 9.75 | 9.55 | 9.55 | 27.88 Thousand |
| 14 Feb, 2024 | 9.9 | 9.9 | 9.75 | 9.75 | 28.27 Thousand |
| 13 Feb, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 6620.00 |
| 12 Feb, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 13.66 Thousand |
| 09 Feb, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 43.23 Thousand |
| 08 Feb, 2024 | 10.7 | 10.7 | 10.55 | 10.55 | 43.39 Thousand |
| 07 Feb, 2024 | 10.95 | 10.95 | 10.75 | 10.75 | 100.31 Thousand |
| 06 Feb, 2024 | 11.2 | 11.2 | 10.95 | 10.95 | 76.43 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM