Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.71 | 8.24 | 7.65 | 8.03 | 28.09 Thousand |
| 19 Jun, 2025 | 8.14 | 8.44 | 7.88 | 7.91 | 38.09 Thousand |
| 18 Jun, 2025 | 8.14 | 8.48 | 8.0 | 8.3 | 40.13 Thousand |
| 17 Jun, 2025 | 8.79 | 8.79 | 8.1 | 8.1 | 31.91 Thousand |
| 16 Jun, 2025 | 9.28 | 9.3 | 8.41 | 8.52 | 33.1 Thousand |
| 13 Jun, 2025 | 8.99 | 8.99 | 8.5 | 8.72 | 37.74 Thousand |
| 12 Jun, 2025 | 9.1 | 9.32 | 8.56 | 8.71 | 134.64 Thousand |
| 11 Jun, 2025 | 8.9 | 9.46 | 8.9 | 9.09 | 203.19 Thousand |
| 10 Jun, 2025 | 8.53 | 9.12 | 8.36 | 8.89 | 107.89 Thousand |
| 09 Jun, 2025 | 8.7 | 8.9 | 8.15 | 8.36 | 54.43 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM