Madhucon Projects Limited (MADHUCON)
INR 6.1
(-1.61%)
INR 6.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.2 | 6.2 | 6.01 | 6.1 | 9512.00 |
| 02 Dec, 2025 | 6.19 | 6.24 | 6.0 | 6.03 | 15.65 Thousand |
| 01 Dec, 2025 | 6.09 | 6.18 | 6.02 | 6.07 | 14.12 Thousand |
| 28 Nov, 2025 | 6.1 | 6.1 | 6.0 | 6.06 | 23.8 Thousand |
| 27 Nov, 2025 | 6.12 | 6.3 | 6.08 | 6.13 | 31.11 Thousand |
| 26 Nov, 2025 | 6.18 | 6.32 | 6.0 | 6.0 | 24.33 Thousand |
| 25 Nov, 2025 | 6.11 | 6.33 | 6.0 | 6.02 | 30.8 Thousand |
| 24 Nov, 2025 | 6.38 | 6.56 | 6.05 | 6.06 | 34.34 Thousand |
| 21 Nov, 2025 | 6.16 | 6.29 | 6.03 | 6.25 | 6532.00 |
| 20 Nov, 2025 | 6.42 | 6.42 | 6.02 | 6.16 | 99.54 Thousand |
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR
MACOBSTECH-SM
MACPOWER
MADHAV