Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.08 | 9.08 | 8.15 | 8.66 | 50.19 Thousand |
| 23 May, 2025 | 7.87 | 7.89 | 7.71 | 7.79 | 347.00 |
| 22 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 26.14 Thousand |
| 21 May, 2025 | 7.06 | 7.5 | 7.05 | 7.27 | 12.22 Thousand |
| 20 May, 2025 | 7.3 | 7.3 | 7.29 | 7.3 | 623.00 |
| 19 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1991.00 |
| 16 May, 2025 | 7.31 | 7.5 | 7.17 | 7.3 | 26.04 Thousand |
| 15 May, 2025 | 7.2 | 7.48 | 6.92 | 7.24 | 18.31 Thousand |
| 14 May, 2025 | 7.2 | 7.36 | 7.06 | 7.13 | 17.46 Thousand |
| 13 May, 2025 | 7.1 | 7.27 | 6.93 | 7.13 | 22.38 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM