Madhucon Projects Limited (MADHUCON)
INR 6.1
(-1.61%)
INR 6.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.7 | 6.7 | 6.32 | 6.34 | 114.9 Thousand |
| 18 Nov, 2025 | 6.61 | 6.95 | 6.6 | 6.66 | 44.46 Thousand |
| 17 Nov, 2025 | 7.09 | 7.1 | 6.81 | 6.84 | 39.44 Thousand |
| 14 Nov, 2025 | 7.51 | 7.51 | 6.94 | 7.09 | 23.02 Thousand |
| 13 Nov, 2025 | 7.3 | 7.3 | 6.77 | 7.17 | 44.01 Thousand |
| 12 Nov, 2025 | 7.09 | 7.2 | 6.92 | 7.04 | 10.4 Thousand |
| 11 Nov, 2025 | 7.14 | 7.14 | 6.96 | 7.01 | 9278.00 |
| 10 Nov, 2025 | 7.36 | 7.36 | 6.93 | 7.14 | 45.19 Thousand |
| 07 Nov, 2025 | 7.22 | 7.22 | 6.9 | 7.06 | 14.42 Thousand |
| 06 Nov, 2025 | 7.11 | 7.22 | 7.07 | 7.13 | 17.31 Thousand |
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR
MACOBSTECH-SM
MACPOWER
MADHAV