Madhucon Projects Limited (MADHUCON)
INR 6.1
(-1.61%)
INR 6.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.54 | 7.54 | 7.12 | 7.43 | 2905.00 |
| 20 Oct, 2025 | 7.24 | 7.58 | 7.06 | 7.25 | 24.4 Thousand |
| 17 Oct, 2025 | 7.5 | 7.5 | 7.17 | 7.24 | 19.94 Thousand |
| 16 Oct, 2025 | 7.89 | 8.19 | 7.49 | 7.51 | 82.82 Thousand |
| 15 Oct, 2025 | 7.8 | 7.89 | 7.5 | 7.89 | 49.19 Thousand |
| 14 Oct, 2025 | 7.16 | 7.52 | 6.95 | 7.52 | 28.42 Thousand |
| 13 Oct, 2025 | 7.08 | 7.44 | 7.01 | 7.17 | 19.01 Thousand |
| 10 Oct, 2025 | 7.4 | 7.54 | 7.22 | 7.33 | 17.94 Thousand |
| 09 Oct, 2025 | 7.56 | 7.56 | 7.16 | 7.37 | 10.51 Thousand |
| 08 Oct, 2025 | 7.37 | 7.53 | 7.12 | 7.31 | 31.77 Thousand |
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR
MACOBSTECH-SM
MACPOWER
MADHAV