Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.39 | 7.48 | 6.32 | 6.45 | 142.32 Thousand |
| 05 May, 2025 | 6.9 | 7.51 | 6.55 | 6.97 | 70.83 Thousand |
| 02 May, 2025 | 6.66 | 7.1 | 6.42 | 6.83 | 19.21 Thousand |
| 30 Apr, 2025 | 7.65 | 7.65 | 6.81 | 6.85 | 44.97 Thousand |
| 29 Apr, 2025 | 7.51 | 7.62 | 7.26 | 7.46 | 10.09 Thousand |
| 28 Apr, 2025 | 7.55 | 8.25 | 7.02 | 7.55 | 23.99 Thousand |
| 25 Apr, 2025 | 8.01 | 8.06 | 7.5 | 7.63 | 45.57 Thousand |
| 24 Apr, 2025 | 8.16 | 8.98 | 8.0 | 8.16 | 69.45 Thousand |
| 23 Apr, 2025 | 8.2 | 8.81 | 7.81 | 8.22 | 144.45 Thousand |
| 22 Apr, 2025 | 7.39 | 8.07 | 7.16 | 8.03 | 97.56 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM