Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.78 | 6.0 | 5.72 | 5.93 | 84.57 Thousand |
| 28 Mar, 2025 | 5.73 | 6.06 | 5.64 | 5.79 | 111.49 Thousand |
| 27 Mar, 2025 | 6.24 | 6.4 | 5.92 | 5.92 | 111.49 Thousand |
| 26 Mar, 2025 | 6.06 | 6.57 | 6.06 | 6.24 | 123.09 Thousand |
| 25 Mar, 2025 | 6.53 | 6.53 | 6.2 | 6.26 | 28.6 Thousand |
| 24 Mar, 2025 | 6.92 | 6.93 | 6.33 | 6.43 | 114.17 Thousand |
| 21 Mar, 2025 | 6.45 | 6.6 | 6.17 | 6.6 | 44.61 Thousand |
| 20 Mar, 2025 | 6.03 | 6.3 | 5.93 | 6.29 | 44.61 Thousand |
| 19 Mar, 2025 | 5.94 | 6.3 | 5.91 | 6.03 | 47.16 Thousand |
| 18 Mar, 2025 | 5.97 | 6.2 | 5.85 | 6.0 | 30.68 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM