Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.63 | 6.63 | 6.17 | 6.35 | 17.06 Thousand |
| 12 Mar, 2025 | 6.6 | 6.73 | 6.21 | 6.33 | 22.73 Thousand |
| 11 Mar, 2025 | 6.57 | 6.64 | 6.35 | 6.43 | 22.74 Thousand |
| 10 Mar, 2025 | 6.85 | 6.98 | 6.45 | 6.53 | 33.16 Thousand |
| 07 Mar, 2025 | 6.98 | 6.98 | 6.51 | 6.68 | 44.03 Thousand |
| 06 Mar, 2025 | 6.65 | 6.8 | 6.6 | 6.66 | 60.49 Thousand |
| 05 Mar, 2025 | 6.35 | 6.49 | 6.11 | 6.49 | 55.02 Thousand |
| 04 Mar, 2025 | 6.19 | 6.38 | 6.18 | 6.19 | 52.04 Thousand |
| 03 Mar, 2025 | 7.14 | 7.14 | 6.51 | 6.51 | 76.04 Thousand |
| 28 Feb, 2025 | 7.3 | 7.39 | 6.86 | 6.86 | 35.86 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM