Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.14 | 7.26 | 6.67 | 6.91 | 50.59 Thousand |
| 11 Feb, 2025 | 7.36 | 7.39 | 7.03 | 7.03 | 50.59 Thousand |
| 10 Feb, 2025 | 7.62 | 7.84 | 7.41 | 7.41 | 63.43 Thousand |
| 07 Feb, 2025 | 8.2 | 8.24 | 7.62 | 7.81 | 43.67 Thousand |
| 06 Feb, 2025 | 7.9 | 7.91 | 7.5 | 7.9 | 65.24 Thousand |
| 05 Feb, 2025 | 7.96 | 7.96 | 7.29 | 7.54 | 85.65 Thousand |
| 04 Feb, 2025 | 7.29 | 7.64 | 7.03 | 7.64 | 59.8 Thousand |
| 03 Feb, 2025 | 7.63 | 7.63 | 7.25 | 7.28 | 105.18 Thousand |
| 01 Feb, 2025 | 8.05 | 8.1 | 7.64 | 7.64 | 121.43 Thousand |
| 31 Jan, 2025 | 8.38 | 8.49 | 7.96 | 8.05 | 143.48 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM