Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8.82 | 9.13 | 8.78 | 8.84 | 54.82 Thousand |
| 15 Jan, 2025 | 9.39 | 9.39 | 8.62 | 8.77 | 45.96 Thousand |
| 14 Jan, 2025 | 9.16 | 9.54 | 8.95 | 9.04 | 67.03 Thousand |
| 13 Jan, 2025 | 9.58 | 9.58 | 9.11 | 9.11 | 47.49 Thousand |
| 10 Jan, 2025 | 10.24 | 10.24 | 9.53 | 9.59 | 20.61 Thousand |
| 09 Jan, 2025 | 9.8 | 10.28 | 9.76 | 9.96 | 31.78 Thousand |
| 08 Jan, 2025 | 10.32 | 10.32 | 9.88 | 9.9 | 41.1 Thousand |
| 07 Jan, 2025 | 10.42 | 10.64 | 9.82 | 10.41 | 30.62 Thousand |
| 06 Jan, 2025 | 10.32 | 10.65 | 9.76 | 10.17 | 54.22 Thousand |
| 03 Jan, 2025 | 10.49 | 10.67 | 10.05 | 10.15 | 22.27 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM