Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.69 | 7.69 | 7.15 | 7.23 | 21.15 Thousand |
| 25 Feb, 2025 | 7.36 | 7.5 | 6.96 | 7.36 | 14.52 Thousand |
| 24 Feb, 2025 | 6.76 | 7.46 | 6.75 | 7.16 | 80.64 Thousand |
| 21 Feb, 2025 | 7.12 | 7.14 | 6.94 | 7.11 | 133.44 Thousand |
| 20 Feb, 2025 | 6.59 | 6.8 | 6.25 | 6.8 | 51.01 Thousand |
| 19 Feb, 2025 | 6.55 | 6.65 | 6.21 | 6.48 | 28.48 Thousand |
| 18 Feb, 2025 | 6.75 | 6.89 | 6.41 | 6.41 | 27.42 Thousand |
| 17 Feb, 2025 | 6.97 | 6.97 | 6.64 | 6.75 | 10.27 Thousand |
| 14 Feb, 2025 | 7.59 | 7.59 | 6.88 | 6.9 | 28.02 Thousand |
| 13 Feb, 2025 | 7.05 | 7.25 | 6.9 | 7.25 | 19.81 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM