Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.95 | 7.0 | 6.6 | 6.95 | 53.76 Thousand |
| 15 Mar, 2024 | 6.7 | 7.3 | 6.7 | 6.95 | 52.38 Thousand |
| 14 Mar, 2024 | 7.0 | 7.5 | 6.95 | 7.05 | 123.77 Thousand |
| 13 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 14.97 Thousand |
| 12 Mar, 2024 | 8.0 | 8.05 | 7.65 | 7.65 | 73.77 Thousand |
| 11 Mar, 2024 | 8.4 | 8.8 | 8.05 | 8.05 | 103.01 Thousand |
| 07 Mar, 2024 | 8.45 | 8.45 | 8.4 | 8.45 | 68.89 Thousand |
| 06 Mar, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 21.75 Thousand |
| 05 Mar, 2024 | 8.45 | 8.6 | 8.45 | 8.6 | 64.61 Thousand |
| 04 Mar, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 49.4 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM