Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 60.49 Thousand |
| 03 Apr, 2024 | 10.6 | 10.65 | 10.45 | 10.65 | 122 Thousand |
| 02 Apr, 2024 | 10.1 | 10.15 | 9.55 | 10.15 | 142.5 Thousand |
| 01 Apr, 2024 | 9.7 | 9.7 | 8.9 | 9.7 | 88.52 Thousand |
| 28 Mar, 2024 | 8.75 | 9.25 | 8.75 | 9.25 | 61.24 Thousand |
| 27 Mar, 2024 | 8.45 | 8.85 | 8.45 | 8.85 | 74.06 Thousand |
| 26 Mar, 2024 | 8.4 | 8.45 | 7.65 | 8.45 | 122.22 Thousand |
| 22 Mar, 2024 | 8.05 | 8.05 | 7.85 | 8.05 | 93.42 Thousand |
| 21 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 20.84 Thousand |
| 20 Mar, 2024 | 7.3 | 7.35 | 6.65 | 7.35 | 63.91 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM