Madhucon Projects Limited (MADHUCON.NS)
INR 6.63
(2.16%)
INR 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.35 | 5.35 | 5.25 | 5.35 | 9785.00 |
| 26 Sep, 2023 | 5.3 | 5.3 | 5.2 | 5.3 | 90.08 Thousand |
| 25 Sep, 2023 | 5.2 | 5.25 | 5.15 | 5.2 | 11.64 Thousand |
| 22 Sep, 2023 | 5.15 | 5.25 | 5.15 | 5.15 | 8276.00 |
| 21 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 8204.00 |
| 20 Sep, 2023 | 5.3 | 5.3 | 5.2 | 5.3 | 5911.00 |
| 18 Sep, 2023 | 5.2 | 5.25 | 5.2 | 5.2 | 29.48 Thousand |
| 15 Sep, 2023 | 5.25 | 5.3 | 5.25 | 5.25 | 8898.00 |
| 14 Sep, 2023 | 5.35 | 5.35 | 5.25 | 5.35 | 6522.00 |
GHRS
HUABF
NFG
AIM
0R2C
ALM