Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.15 | 5.25 | 5.15 | 5.15 | 30.12 Thousand |
| 05 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 1067.00 |
| 04 Oct, 2023 | 5.35 | 5.45 | 5.35 | 5.35 | 19.68 Thousand |
| 03 Oct, 2023 | 5.45 | 5.45 | 5.35 | 5.45 | 9500.00 |
| 29 Sep, 2023 | 5.35 | 5.35 | 5.25 | 5.35 | 19.88 Thousand |
| 28 Sep, 2023 | 5.25 | 5.35 | 5.25 | 5.25 | 1549.00 |
| 27 Sep, 2023 | 5.35 | 5.35 | 5.25 | 5.35 | 9785.00 |
| 26 Sep, 2023 | 5.3 | 5.3 | 5.2 | 5.3 | 90.08 Thousand |
| 25 Sep, 2023 | 5.2 | 5.25 | 5.15 | 5.2 | 11.64 Thousand |
| 22 Sep, 2023 | 5.15 | 5.25 | 5.15 | 5.15 | 8276.00 |
GHRS
HUABF
NFG
AIM
0R2C
ALM