Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.85 | 6.0 | 5.6 | 5.95 | 87.61 Thousand |
| 06 Nov, 2023 | 5.95 | 6.15 | 5.65 | 5.75 | 269.83 Thousand |
| 03 Nov, 2023 | 5.9 | 5.95 | 5.8 | 5.95 | 43.98 Thousand |
| 02 Nov, 2023 | 6.15 | 6.15 | 5.6 | 5.7 | 152.55 Thousand |
| 01 Nov, 2023 | 5.9 | 5.9 | 5.65 | 5.9 | 56.48 Thousand |
| 31 Oct, 2023 | 5.55 | 5.65 | 5.45 | 5.65 | 27.52 Thousand |
| 30 Oct, 2023 | 5.35 | 5.4 | 5.25 | 5.4 | 25.93 Thousand |
| 27 Oct, 2023 | 5.35 | 5.4 | 5.05 | 5.15 | 32.43 Thousand |
| 26 Oct, 2023 | 5.6 | 5.6 | 5.15 | 5.25 | 30 Thousand |
| 25 Oct, 2023 | 5.9 | 5.9 | 5.4 | 5.4 | 87.5 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM