Madhav Marbles and Granites Limited (MADHAV.NS)
INR 46.28
(-2.03%)
INR 46.28
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 44.64 | 45.0 | 42.5 | 43.05 | 5053.00 |
| 18 Feb, 2025 | 43.71 | 44.08 | 41.1 | 42.79 | 9215.00 |
| 17 Feb, 2025 | 44.98 | 44.98 | 41.05 | 42.97 | 9669.00 |
| 14 Feb, 2025 | 43.81 | 44.44 | 41.2 | 42.76 | 25.95 Thousand |
| 13 Feb, 2025 | 45.84 | 45.84 | 41.63 | 42.85 | 30.52 Thousand |
| 12 Feb, 2025 | 44.4 | 44.86 | 41.0 | 43.21 | 18.47 Thousand |
| 11 Feb, 2025 | 45.51 | 45.51 | 41.61 | 42.59 | 22.87 Thousand |
| 10 Feb, 2025 | 45.12 | 47.85 | 44.04 | 45.2 | 10.08 Thousand |
| 07 Feb, 2025 | 47.21 | 47.21 | 46.15 | 46.5 | 5790.00 |
| 06 Feb, 2025 | 47.0 | 48.08 | 46.31 | 47.11 | 5356.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT