Madhav Marbles and Granites Limited (MADHAV.NS)

INR 41.99

(-4.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 44.25 44.69 43.1 43.67 6338.00
22 May, 2025 44.47 44.84 43.28 44.09 3756.00
21 May, 2025 45.38 45.38 43.16 43.52 4644.00
20 May, 2025 45.57 45.57 43.25 44.77 10.9 Thousand
19 May, 2025 44.81 45.25 43.6 44.73 3439.00
16 May, 2025 44.47 45.5 43.85 44.59 17.71 Thousand
15 May, 2025 43.45 44.1 42.54 43.81 8097.00
14 May, 2025 43.95 43.95 42.18 42.53 17.77 Thousand
13 May, 2025 44.0 44.98 42.31 42.53 39.57 Thousand
12 May, 2025 41.5 44.99 41.5 43.68 14.81 Thousand