Madhav Marbles and Granites Limited (MADHAV.NS)
INR 46.28
(-2.03%)
INR 46.28
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 44.24 | 44.24 | 41.6 | 42.99 | 14.82 Thousand |
| 20 Mar, 2025 | 42.22 | 42.52 | 40.96 | 41.24 | 4660.00 |
| 19 Mar, 2025 | 41.17 | 42.98 | 40.35 | 41.22 | 23.84 Thousand |
| 18 Mar, 2025 | 40.99 | 40.99 | 39.5 | 40.17 | 4678.00 |
| 17 Mar, 2025 | 40.46 | 42.19 | 37.62 | 39.44 | 6468.00 |
| 13 Mar, 2025 | 44.49 | 44.5 | 41.5 | 42.19 | 2997.00 |
| 12 Mar, 2025 | 43.1 | 43.11 | 41.6 | 42.28 | 23.27 Thousand |
| 11 Mar, 2025 | 45.95 | 45.95 | 42.5 | 42.81 | 23.27 Thousand |
| 10 Mar, 2025 | 44.0 | 48.0 | 42.7 | 46.39 | 10.94 Thousand |
| 07 Mar, 2025 | 43.4 | 44.0 | 43.02 | 43.9 | 2797.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT