Madhav Marbles and Granites Limited (MADHAV.NS)

INR 46.28

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 48.18 48.65 45.1 46.28 4168.00
23 Apr, 2025 47.2 47.95 46.86 47.34 6801.00
22 Apr, 2025 48.6 48.88 46.82 47.27 33.64 Thousand
21 Apr, 2025 42.3 49.2 42.0 47.73 152.65 Thousand
17 Apr, 2025 41.66 42.88 41.66 42.37 6507.00
16 Apr, 2025 41.32 41.99 41.0 41.27 5156.00
15 Apr, 2025 41.36 42.58 40.35 41.27 9176.00
11 Apr, 2025 40.9 44.89 40.0 40.49 130.12 Thousand
09 Apr, 2025 41.4 41.4 39.58 40.9 456.00
08 Apr, 2025 39.79 41.52 39.2 40.59 23.64 Thousand