Madhav Marbles and Granites Limited (MADHAV)

INR 42.46

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 42.0 44.0 40.61 42.46 21.87 Thousand
02 Dec, 2025 42.01 43.48 41.3 41.92 1172.00
01 Dec, 2025 44.12 44.12 42.52 42.57 1227.00
28 Nov, 2025 43.52 43.7 43.01 43.04 3184.00
27 Nov, 2025 41.55 43.9 41.55 43.52 1524.00
26 Nov, 2025 42.01 43.69 41.16 43.25 10.22 Thousand
25 Nov, 2025 43.89 43.89 41.56 42.75 5199.00
24 Nov, 2025 39.74 46.0 38.75 41.9 10.47 Thousand
21 Nov, 2025 39.36 42.0 39.36 40.76 601.00
20 Nov, 2025 42.89 42.89 41.1 41.21 8921.00