Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 48.11 | 48.11 | 46.8 | 47.61 | 749.00 |
| 19 Jun, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 28.00 |
| 18 Jun, 2025 | 46.94 | 47.9 | 46.91 | 47.06 | 1335.00 |
| 17 Jun, 2025 | 48.46 | 48.46 | 47.02 | 47.4 | 316.00 |
| 16 Jun, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 19.65 Thousand |
| 13 Jun, 2025 | 47.35 | 48.07 | 45.22 | 46.08 | 19.64 Thousand |
| 12 Jun, 2025 | 48.31 | 49.78 | 47.2 | 48.02 | 31.25 Thousand |
| 11 Jun, 2025 | 49.25 | 50.5 | 48.25 | 49.37 | 27.56 Thousand |
| 10 Jun, 2025 | 51.55 | 51.57 | 48.31 | 48.67 | 145.46 Thousand |
| 09 Jun, 2025 | 49.0 | 53.88 | 49.0 | 50.81 | 435.05 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT