Madhav Marbles and Granites Limited (MADHAV)
INR 42.46
(1.1%)
INR 42.46
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 250.0 | 270.0 | 237.0 | 240.1 | 174.94 Thousand |
| 01 Jan, 2008 | 257.0 | 267.9 | 250.2 | 251.4 | 30.84 Thousand |
| 31 Dec, 2007 | 272.0 | 272.0 | 246.0 | 254.7 | 75.62 Thousand |
| 28 Dec, 2007 | 238.0 | 257.8 | 225.0 | 245.0 | 44.75 Thousand |
| 27 Dec, 2007 | 228.5 | 234.0 | 225.5 | 230.9 | 52.5 Thousand |
| 26 Dec, 2007 | 219.2 | 238.9 | 216.5 | 225.8 | 33.42 Thousand |
| 24 Dec, 2007 | 225.4 | 225.4 | 210.2 | 219.6 | 58.28 Thousand |
| 20 Dec, 2007 | 228.0 | 228.0 | 204.0 | 214.5 | 133.82 Thousand |
MADHUCON
MADHUSUDAN-SM
MADRASFERT
MAANALU
MACOBSTECH-SM
MACPOWER