Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 50.0 | 52.39 | 49.1 | 49.82 | 151.61 Thousand |
| 05 Jun, 2025 | 49.0 | 51.5 | 47.5 | 49.46 | 388.85 Thousand |
| 04 Jun, 2025 | 46.99 | 50.4 | 44.01 | 48.67 | 233.1 Thousand |
| 03 Jun, 2025 | 46.71 | 46.71 | 44.53 | 45.87 | 8853.00 |
| 02 Jun, 2025 | 47.01 | 47.01 | 45.0 | 45.15 | 13.7 Thousand |
| 30 May, 2025 | 46.29 | 47.97 | 45.24 | 47.01 | 8569.00 |
| 29 May, 2025 | 49.0 | 49.0 | 45.67 | 47.14 | 8813.00 |
| 28 May, 2025 | 47.5 | 49.39 | 46.95 | 47.65 | 20.16 Thousand |
| 27 May, 2025 | 44.2 | 49.3 | 43.4 | 46.82 | 107.49 Thousand |
| 26 May, 2025 | 44.66 | 44.95 | 43.6 | 44.67 | 3451.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT