Madhav Marbles and Granites Limited (MADHAV.NS)
INR 46.28
(-2.03%)
INR 46.28
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 38.5 | 40.8 | 37.99 | 39.54 | 3096.00 |
| 04 Apr, 2025 | 39.51 | 41.95 | 39.0 | 39.82 | 16.08 Thousand |
| 03 Apr, 2025 | 41.02 | 42.5 | 39.81 | 40.54 | 11.74 Thousand |
| 02 Apr, 2025 | 42.94 | 42.94 | 39.61 | 41.02 | 3815.00 |
| 01 Apr, 2025 | 39.68 | 41.75 | 39.2 | 41.16 | 7233.00 |
| 28 Mar, 2025 | 41.32 | 42.95 | 38.05 | 39.67 | 44.6 Thousand |
| 27 Mar, 2025 | 43.9 | 43.9 | 40.49 | 41.01 | 13.53 Thousand |
| 26 Mar, 2025 | 42.01 | 44.44 | 41.0 | 41.56 | 207.07 Thousand |
| 25 Mar, 2025 | 47.0 | 50.9 | 41.65 | 42.33 | 207.86 Thousand |
| 24 Mar, 2025 | 43.99 | 48.39 | 41.86 | 46.85 | 105.82 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT