Madhav Marbles and Granites Limited (MADHAV.NS)
INR 65.1
(0.74%)
INR 65.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 47.6 | 51.85 | 47.6 | 51.22 | 8317.00 |
| 19 Nov, 2024 | 49.99 | 49.99 | 47.05 | 48.39 | 20.6 Thousand |
| 18 Nov, 2024 | 44.72 | 46.9 | 43.61 | 45.6 | 9396.00 |
| 14 Nov, 2024 | 49.99 | 49.99 | 42.65 | 44.72 | 28.67 Thousand |
| 13 Nov, 2024 | 51.01 | 51.01 | 47.1 | 47.28 | 11.11 Thousand |
| 12 Nov, 2024 | 50.99 | 53.69 | 49.16 | 50.04 | 9624.00 |
| 11 Nov, 2024 | 52.85 | 53.59 | 50.04 | 50.81 | 3321.00 |
| 08 Nov, 2024 | 53.5 | 53.53 | 51.21 | 52.85 | 3778.00 |
| 07 Nov, 2024 | 53.01 | 53.68 | 49.15 | 51.03 | 2519.00 |
| 06 Nov, 2024 | 53.02 | 54.19 | 51.06 | 51.57 | 2553.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT