Madhav Marbles and Granites Limited (MADHAV.NS)
INR 46.28
(-2.03%)
INR 46.28
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 42.53 | 43.85 | 41.81 | 43.21 | 5042.00 |
| 05 Mar, 2025 | 40.53 | 42.49 | 40.53 | 41.7 | 12.66 Thousand |
| 04 Mar, 2025 | 39.93 | 41.1 | 39.81 | 40.55 | 12.66 Thousand |
| 03 Mar, 2025 | 41.5 | 41.5 | 38.5 | 38.94 | 19.24 Thousand |
| 28 Feb, 2025 | 40.5 | 40.5 | 39.0 | 39.6 | 15.26 Thousand |
| 27 Feb, 2025 | 43.74 | 43.74 | 41.0 | 41.1 | 4866.00 |
| 25 Feb, 2025 | 43.79 | 43.82 | 42.0 | 42.67 | 4014.00 |
| 24 Feb, 2025 | 42.01 | 43.99 | 42.01 | 43.57 | 2055.00 |
| 21 Feb, 2025 | 43.2 | 44.99 | 42.65 | 42.86 | 6919.00 |
| 20 Feb, 2025 | 42.05 | 43.99 | 42.05 | 43.33 | 6637.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT