Madhav Marbles and Granites Limited (MADHAV.NS)

INR 44.19

(-4.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 52.42 52.42 48.25 49.39 9196.00
23 Jan, 2025 51.26 52.9 51.25 51.56 3701.00
22 Jan, 2025 54.31 54.31 50.95 51.75 2736.00
21 Jan, 2025 53.68 54.45 51.5 52.49 11.35 Thousand
20 Jan, 2025 51.05 53.48 51.05 52.89 8291.00
17 Jan, 2025 51.85 53.7 51.01 51.57 15.45 Thousand
16 Jan, 2025 49.59 53.79 49.59 52.29 10.9 Thousand
15 Jan, 2025 49.08 52.99 47.87 51.15 52.97 Thousand
14 Jan, 2025 47.04 48.89 47.04 48.17 10.96 Thousand
13 Jan, 2025 49.95 52.88 46.2 47.04 88.67 Thousand