Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 262.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 276.95 278.0 273.05 275.8 3.24 Million
17 Apr, 2025 272.55 276.0 270.5 275.5 980.84 Thousand
16 Apr, 2025 268.05 276.75 267.6 272.65 2.16 Million
15 Apr, 2025 268.1 270.0 264.55 268.05 1.41 Million
14 Apr, 2025 268.1 270.0 264.55 268.05 1.41 Million
11 Apr, 2025 260.5 265.05 260.5 263.1 1.13 Million
10 Apr, 2025 260.5 265.05 260.5 263.1 1.13 Million
09 Apr, 2025 259.0 260.4 251.25 257.6 1.18 Million
08 Apr, 2025 259.0 260.4 251.25 257.6 1.18 Million
07 Apr, 2025 237.95 254.5 237.95 252.7 1.66 Million