INR 262.1
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 268.1 | 270.0 | 264.55 | 268.05 | 1.41 Million |
11 Apr, 2025 | 260.5 | 265.05 | 260.5 | 263.1 | 1.13 Million |
10 Apr, 2025 | 260.5 | 265.05 | 260.5 | 263.1 | 1.13 Million |
09 Apr, 2025 | 259.0 | 260.4 | 251.25 | 257.6 | 1.18 Million |
08 Apr, 2025 | 259.0 | 260.4 | 251.25 | 257.6 | 1.18 Million |
07 Apr, 2025 | 237.95 | 254.5 | 237.95 | 252.7 | 1.66 Million |
06 Apr, 2025 | 237.95 | 254.5 | 237.95 | 252.7 | 1.66 Million |
04 Apr, 2025 | 264.0 | 266.9 | 258.3 | 262.3 | 1.99 Million |
03 Apr, 2025 | 264.0 | 266.9 | 258.3 | 262.3 | 5.62 Million |
02 Apr, 2025 | 278.0 | 279.75 | 267.4 | 268.65 | 5.62 Million |
1490
SACHEMT
000756
EGH
FUSION
ARQ