Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 285.0 285.4 278.5 282.5 2.62 Million
06 Oct, 2025 274.5 284.85 274.15 284.15 3.1 Million
03 Oct, 2025 275.0 276.9 269.5 275.75 2.03 Million
02 Oct, 2025 273.4 273.4 273.4 273.4 -
01 Oct, 2025 274.0 277.5 271.45 273.4 1.87 Million
30 Sep, 2025 272.95 276.65 272.95 275.3 1.01 Million
29 Sep, 2025 280.95 280.95 270.15 272.95 3.09 Million
26 Sep, 2025 277.1 283.5 276.65 279.75 1.76 Million
25 Sep, 2025 280.65 282.4 278.2 279.6 1.55 Million
24 Sep, 2025 281.95 286.6 279.2 282.15 1.43 Million