Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)
INR 262.1
(0.02%)
INR 262.1
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 272.55 | 276.0 | 270.5 | 275.5 | 980.84 Thousand |
| 16 Apr, 2025 | 268.05 | 276.75 | 267.6 | 272.65 | 2.16 Million |
| 15 Apr, 2025 | 268.1 | 270.0 | 264.55 | 268.05 | 1.41 Million |
| 14 Apr, 2025 | 268.1 | 270.0 | 264.55 | 268.05 | 1.41 Million |
| 11 Apr, 2025 | 260.5 | 265.05 | 260.5 | 263.1 | 1.13 Million |
| 10 Apr, 2025 | 260.5 | 265.05 | 260.5 | 263.1 | 1.13 Million |
| 09 Apr, 2025 | 259.0 | 260.4 | 251.25 | 257.6 | 1.18 Million |
| 08 Apr, 2025 | 259.0 | 260.4 | 251.25 | 257.6 | 1.18 Million |
| 07 Apr, 2025 | 237.95 | 254.5 | 237.95 | 252.7 | 1.66 Million |
| 06 Apr, 2025 | 237.95 | 254.5 | 237.95 | 252.7 | 1.66 Million |
1490
SACHEMT
000756
EGH
FUSION
ARQ