Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 255.1
(-1.45%)
INR 255.1
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 265.25 | 266.75 | 259.2 | 261.0 | 1.4 Million |
| 18 Jun, 2025 | 269.3 | 271.0 | 263.7 | 266.35 | 4.44 Million |
| 17 Jun, 2025 | 274.5 | 274.8 | 267.5 | 269.3 | 2.5 Million |
| 16 Jun, 2025 | 270.5 | 273.9 | 267.8 | 273.4 | 1 Million |
| 13 Jun, 2025 | 270.8 | 271.9 | 266.75 | 270.5 | 4.38 Million |
| 12 Jun, 2025 | 282.0 | 283.0 | 273.05 | 274.25 | 3.63 Million |
| 11 Jun, 2025 | 280.3 | 283.3 | 278.2 | 281.0 | 2.82 Million |
| 10 Jun, 2025 | 284.0 | 284.2 | 279.75 | 281.15 | 3.72 Million |
| 09 Jun, 2025 | 279.4 | 288.55 | 278.65 | 283.65 | 7.51 Million |
| 06 Jun, 2025 | 262.8 | 278.2 | 260.95 | 275.55 | 8.91 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M