Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 324.35 333.5 321.2 329.85 4.93 Million
18 Nov, 2025 315.0 323.75 312.75 322.9 3.81 Million
17 Nov, 2025 310.15 314.5 308.45 314.2 840.39 Thousand
14 Nov, 2025 310.0 312.15 307.85 308.65 655.5 Thousand
13 Nov, 2025 309.1 311.45 305.45 309.85 1.5 Million
12 Nov, 2025 319.8 319.8 306.7 309.35 1.86 Million
11 Nov, 2025 313.0 318.5 310.5 317.75 1.56 Million
10 Nov, 2025 316.9 317.4 312.15 313.5 2.13 Million
07 Nov, 2025 311.8 319.5 303.7 313.25 5.38 Million
06 Nov, 2025 319.95 323.25 310.55 311.9 1.05 Million