Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 270.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 267.05 272.65 264.15 272.05 905.13 Thousand
18 Dec, 2024 269.5 272.65 268.5 269.3 557.86 Thousand
17 Dec, 2024 273.4 276.7 268.85 269.5 1.25 Million
16 Dec, 2024 274.75 279.3 273.15 276.75 1.75 Million
13 Dec, 2024 279.5 280.25 270.55 274.75 2.79 Million
12 Dec, 2024 283.05 283.6 278.2 279.9 927.63 Thousand
11 Dec, 2024 285.35 285.4 282.35 283.05 716.41 Thousand
10 Dec, 2024 279.15 289.05 279.15 284.55 2.47 Million
09 Dec, 2024 278.45 281.25 277.85 279.15 1.09 Million
06 Dec, 2024 286.95 287.9 277.7 278.0 2.69 Million