Mahindra & Mahindra Financial Services Limited (M&MFIN)
INR 268.95
(-0.72%)
INR 268.95
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 270.9 | 272.7 | 268.1 | 268.95 | 694.06 Thousand |
| 08 Sep, 2025 | 270.0 | 273.85 | 267.0 | 270.85 | 1.8 Million |
| 05 Sep, 2025 | 264.25 | 274.0 | 263.0 | 269.3 | 4.03 Million |
| 04 Sep, 2025 | 264.65 | 266.4 | 259.45 | 262.9 | 2.94 Million |
| 03 Sep, 2025 | 260.0 | 262.9 | 259.35 | 259.7 | 1.64 Million |
| 02 Sep, 2025 | 257.5 | 261.8 | 256.0 | 260.7 | 1.21 Million |
| 01 Sep, 2025 | 254.55 | 258.45 | 253.5 | 257.5 | 540.77 Thousand |
| 29 Aug, 2025 | 259.2 | 260.95 | 253.05 | 253.95 | 1.06 Million |
| 28 Aug, 2025 | 259.2 | 262.2 | 256.8 | 259.1 | 1.79 Million |
| 27 Aug, 2025 | 260.5 | 260.5 | 260.5 | 260.5 | - |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M