Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)
INR 262.1
(0.02%)
INR 262.1
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 262.8 | 263.3 | 261.3 | 262.25 | 49.91 Thousand |
| 05 Jun, 2025 | 263.5 | 263.5 | 260.7 | 260.9 | 34.15 Thousand |
| 04 Jun, 2025 | 264.35 | 264.5 | 263.1 | 263.6 | 31.45 Thousand |
| 03 Jun, 2025 | 261.0 | 262.85 | 260.55 | 262.8 | 157.8 Thousand |
| 02 Jun, 2025 | 261.1 | 261.25 | 259.05 | 259.75 | 95.15 Thousand |
| 30 May, 2025 | 263.1 | 265.0 | 260.05 | 261.1 | 2.27 Million |
| 29 May, 2025 | 264.75 | 265.1 | 261.05 | 263.1 | 1.37 Million |
| 28 May, 2025 | 259.7 | 265.9 | 258.5 | 262.8 | 4.2 Million |
| 27 May, 2025 | 257.8 | 258.8 | 253.4 | 258.2 | 3.33 Million |
| 26 May, 2025 | 257.0 | 259.4 | 255.65 | 256.5 | 2.71 Million |
1490
SACHEMT
000756
EGH
FUSION
ARQ