Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 318.6 318.6 318.6 318.6 -
04 Nov, 2025 320.0 321.8 317.0 318.6 1.35 Million
03 Nov, 2025 316.55 321.7 316.15 318.6 1.29 Million
31 Oct, 2025 316.0 321.1 314.55 315.55 2.12 Million
30 Oct, 2025 318.0 322.35 310.25 315.7 4.04 Million
29 Oct, 2025 308.0 329.35 306.6 317.45 21.73 Million
28 Oct, 2025 299.1 303.0 298.2 299.9 1.04 Million
27 Oct, 2025 297.0 299.6 296.25 299.1 381.1 Thousand
24 Oct, 2025 298.0 302.6 296.75 298.15 1.49 Million
23 Oct, 2025 300.25 300.35 296.55 298.2 1.73 Million