Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 262.1

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 250.25 255.75 249.77 253.95 1.83 Million
06 May, 2025 265.0 266.25 257.75 258.45 1.22 Million
05 May, 2025 262.25 265.8 262.25 264.5 2.05 Million
02 May, 2025 264.5 264.6 260.0 261.15 1.36 Million
30 Apr, 2025 261.05 264.95 258.35 262.05 3.21 Million
29 Apr, 2025 264.4 265.35 260.3 261.3 3.21 Million
28 Apr, 2025 264.0 266.0 260.85 261.6 6.35 Million
27 Apr, 2025 264.0 266.0 260.85 261.6 6.35 Million
25 Apr, 2025 270.5 270.75 263.4 264.6 2.49 Million
24 Apr, 2025 270.5 270.75 263.4 264.6 2.49 Million