Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)

INR 275.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 275.25 275.25 275.25 275.25 2.61 Million
17 Mar, 2025 274.0 277.2 271.3 275.25 1.86 Million
13 Mar, 2025 272.65 272.9 268.55 271.35 882.61 Thousand
12 Mar, 2025 267.6 273.05 266.0 270.25 1.75 Million
11 Mar, 2025 272.15 272.15 265.3 268.6 1.09 Million
10 Mar, 2025 274.6 281.55 270.65 272.15 1.04 Million
07 Mar, 2025 277.2 279.45 273.25 274.65 987.21 Thousand
06 Mar, 2025 280.4 281.15 276.6 279.1 1.84 Million
05 Mar, 2025 269.25 278.1 269.2 276.0 2.01 Million
04 Mar, 2025 269.5 270.95 264.0 266.55 1.03 Million