Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 148.6 149.15 139.05 141.7 15.67 Million
21 Mar, 2006 143.75 154.7 143.6 148.65 42.72 Million
20 Mar, 2006 143.15 147.35 140.25 143.35 28.29 Million
17 Mar, 2006 137.2 148.65 125.1 141.8 164.51 Million