Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 137.65 140.85 136.9 138.9 494.61 Thousand
21 Apr, 2006 138.4 142.25 137.2 137.65 578.91 Thousand
20 Apr, 2006 137.35 140.25 134.15 136.8 1.29 Million
19 Apr, 2006 140.25 140.25 137.2 137.75 242.39 Thousand
18 Apr, 2006 140.25 141.95 137.8 138.25 431.32 Thousand
17 Apr, 2006 143.85 146.25 137.2 139.5 970.69 Thousand
13 Apr, 2006 139.55 142.95 136.2 141.65 851.61 Thousand
12 Apr, 2006 146.35 146.6 138.4 139.05 690.08 Thousand
10 Apr, 2006 145.7 149.2 143.3 143.6 759.64 Thousand
07 Apr, 2006 151.7 153.0 143.95 145.55 1.51 Million