Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 159.5 159.5 156.7 157.4 1.73 Million
08 May, 2006 148.15 159.15 148.15 157.95 2.21 Million
05 May, 2006 148.15 153.05 148.15 151.85 690.85 Thousand
04 May, 2006 149.4 153.05 143.3 152.25 1.55 Million
03 May, 2006 144.15 152.4 140.25 148.2 1.57 Million
02 May, 2006 139.2 144.15 139.2 143.0 394.29 Thousand
28 Apr, 2006 137.8 145.7 134.75 143.1 944.82 Thousand
27 Apr, 2006 142.05 144.3 140.85 141.95 567.24 Thousand
26 Apr, 2006 140.2 143.4 138.45 141.5 496.97 Thousand
25 Apr, 2006 139.9 142.6 138.7 140.45 1.57 Million