Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 150.35 152.4 149.4 151.6 1.27 Million
04 Apr, 2006 147.65 151.8 145.1 149.8 2.03 Million
03 Apr, 2006 148.15 150.6 145.4 146.75 2.94 Million
31 Mar, 2006 147.55 150.55 145.95 147.65 1.28 Million
30 Mar, 2006 151.8 153.45 147.35 148.2 2.11 Million
29 Mar, 2006 153.65 154.95 149.4 149.95 2.74 Million
28 Mar, 2006 151.2 157.3 148.45 152.75 15.59 Million
27 Mar, 2006 149.4 151.45 147.6 150.1 4.57 Million
24 Mar, 2006 151.65 151.65 146.55 149.15 8.95 Million
23 Mar, 2006 142.6 151.45 142.6 148.4 17.79 Million