Mahindra & Mahindra Financial Services Limited (M&MFIN.NS)
INR 267.0
(-0.6%)
INR 267.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 272.65 | 272.9 | 268.55 | 271.35 | 882.61 Thousand |
| 12 Mar, 2025 | 267.6 | 273.05 | 266.0 | 270.25 | 1.75 Million |
| 11 Mar, 2025 | 272.15 | 272.15 | 265.3 | 268.6 | 1.09 Million |
| 10 Mar, 2025 | 274.6 | 281.55 | 270.65 | 272.15 | 1.04 Million |
| 07 Mar, 2025 | 277.2 | 279.45 | 273.25 | 274.65 | 987.21 Thousand |
| 06 Mar, 2025 | 280.4 | 281.15 | 276.6 | 279.1 | 1.84 Million |
| 05 Mar, 2025 | 269.25 | 278.1 | 269.2 | 276.0 | 2.01 Million |
| 04 Mar, 2025 | 269.5 | 270.95 | 264.0 | 266.55 | 1.03 Million |
| 03 Mar, 2025 | 271.85 | 274.45 | 265.0 | 270.4 | 955.39 Thousand |
| 28 Feb, 2025 | 278.05 | 279.05 | 267.65 | 270.6 | 1.22 Million |
1490
SACHEMT
000756
EGH
FUSION
ARQ