Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 355.5

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 298.45 305.0 296.4 300.25 284.08 Thousand
20 Oct, 2025 301.6 302.95 296.2 296.85 1.79 Million
17 Oct, 2025 294.5 305.4 292.85 300.1 5.7 Million
16 Oct, 2025 297.95 297.95 291.2 293.3 1.69 Million
15 Oct, 2025 287.8 295.9 286.55 293.85 3.27 Million
14 Oct, 2025 284.3 293.8 284.25 287.45 3.32 Million
13 Oct, 2025 279.1 286.0 278.0 284.3 1.48 Million
10 Oct, 2025 281.35 283.1 279.1 282.1 1.03 Million
09 Oct, 2025 278.15 282.2 272.0 281.35 3.24 Million
08 Oct, 2025 283.0 283.25 276.0 277.15 2.29 Million